Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:25:524201 788,004172 000,004072 002,004002 006,001002 660,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:25:5200,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:25:5200,003201 788,003172 000,003072 002,003002 006,002 673,501002 682,002002 798,003002 800,003042 820,00309
15.06.2026 16:25:094201 788,004172 000,004072 002,004002 006,001002 657,002 673,501002 682,002002 798,003002 800,003042 820,00309
15.06.2026 16:25:064201 788,004172 000,004072 002,004002 006,001002 657,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:25:0600,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:25:0600,003201 788,003172 000,003072 002,003002 006,002 673,501002 683,502002 798,003002 800,003042 820,00309
15.06.2026 16:24:244201 788,004172 000,004072 002,004002 006,001002 658,502 673,501002 683,502002 798,003002 800,003042 820,00309
15.06.2026 16:24:214201 788,004172 000,004072 002,004002 006,001002 658,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:24:214201 788,004172 000,004072 002,004002 006,001002 658,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:24:2000,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:24:2000,003201 788,003172 000,003072 002,003002 006,002 673,501002 685,002002 798,003002 800,003042 820,00309
15.06.2026 16:23:404201 788,004172 000,004072 002,004002 006,001002 660,002 673,501002 685,002002 798,003002 800,003042 820,00309
15.06.2026 16:23:364201 788,004172 000,004072 002,004002 006,001002 660,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:23:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:23:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 678,502002 798,003002 800,003042 820,00309
15.06.2026 16:21:244201 788,004172 000,004072 002,004002 006,001002 653,502 673,501002 678,502002 798,003002 800,003042 820,00309
15.06.2026 16:21:204201 788,004172 000,004072 002,004002 006,001002 653,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:21:2000,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:21:1900,003201 788,003172 000,003072 002,003002 006,002 673,501002 688,002002 798,003002 800,003042 820,00309
15.06.2026 16:21:174201 788,004172 000,004072 002,004002 006,001002 663,002 673,501002 688,002002 798,003002 800,003042 820,00309
15.06.2026 16:19:5200,001201 788,001172 000,001072 002,001002 663,002 673,501002 688,002002 798,003002 800,003042 820,00309
15.06.2026 16:19:5200,001201 788,001172 000,001072 002,001002 663,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:19:5200,001201 788,001172 000,001072 002,001002 663,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:19:5100,0000,00201 788,00172 000,0072 002,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:19:5100,0000,00201 788,00172 000,0072 002,002 673,501002 694,502002 798,003002 800,003042 820,00309
15.06.2026 16:18:3500,001201 788,001172 000,001072 002,001002 669,502 673,501002 694,502002 798,003002 800,003042 820,00309
15.06.2026 16:18:2200,001201 788,001172 000,001072 002,001002 669,502 694,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:18:2100,001201 788,001172 000,001072 002,001002 669,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:18:2100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:18:2100,0000,00201 788,00172 000,0072 002,002 691,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:17:3800,001201 788,001172 000,001072 002,001002 666,502 691,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:17:3600,001201 788,001172 000,001072 002,001002 666,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:17:3500,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:17:3500,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:17:3500,0000,00201 788,00172 000,0072 002,002 698,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:16:5400,001201 788,001172 000,001072 002,001002 673,502 698,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:16:5200,001201 788,001172 000,001072 002,001002 673,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:5200,001201 788,001172 000,001072 002,001002 673,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:5100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:5100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:5100,0000,00201 788,00172 000,0072 002,002 693,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:16:1100,001201 788,001172 000,001072 002,001002 668,502 693,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:16:0800,001201 788,001172 000,001072 002,001002 668,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:0600,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:16:0600,0000,00201 788,00172 000,0072 002,002 696,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:16:0600,0000,00201 788,00172 000,0072 002,002 696,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:15:0700,001201 788,001172 000,001072 002,001002 671,002 696,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:15:0700,001201 788,001172 000,001072 002,001002 671,002 696,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:14:3800,001201 788,001172 000,001072 002,001002 671,002 798,001002 800,001042 820,001092 880,001152 890,00215